The Prague Stock Exchange and RM-System - daily results dne 23.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2013  28.5.2013  27.5.2013  24.5.2013 23.5.2013

The Prague Sotck Exchange and RM-System - daily results - 23.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	111.85	-9.65%	56 135	500
E4U	70.00	-0.14%	86 553	1 250	70.00	0.00%	7 000	100
AAA AUTO	24.10	-1.83%	97 043	4 032	23.80	-1.24%	54 173	2 275
BRENT TS 151,07	98.25	+4.24%	198 050	2 000
BIGBOARD 4,50/22	101.00	+1.00%	298 960	296 000
CPI FIM	58.00	0.00%	307 886	5 340	56.80	-2.07%	100 002	1 755
TMR	1 175.00	-0.25%	411 250	350
DIAMOND 4,00/24	100.00	0.00%	1 211 898	120
UNIPETROL	172.00	-0.58%	1 473 180	8 565	170.60	+0.12%	40 773	239
CPI BYTY 3,50/17	100.00	0.00%	2 104 288	2 100
VIG	1 040.00	-1.89%	2 136 185	2 060	1 038.10	-0.66%	25 953	25
ST.DLUHOP. 3,40/15	100.44	0.00%	6 566 033	600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 975.00	+1.12%	7 921 626	724	10 921.00	+0.27%	207 490	19
PFNONWOVENS	553.60	+2.33%	11 390 868	20 765	550.00	+1.85%	1 276 115	2 324
JTFG I 6,40/14	100.00	0.00%	11 994 667	4
ST.DLUHOP. 5,00/19	99.70	0.00%	12 779 459	1 051	10 000.00	0.00%	0	0
FORTUNA	117.00	+0.26%	13 059 433	112 497	116.00	+0.25%	585 272	5 059
NWR	33.65	-4.13%	15 337 018	450 322	34.00	-5.02%	2 410 918	70 569
ST.DLUHOP. 2,80/13	99.59	0.00%	23 421 409	2 280	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 325 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›