The Prague Stock Exchange and RM-System - daily results dne 23.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 490 | 16 | 31.00 | 0.00% | 8 773 | 283 | ||||||
| NKT CABLES | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 126.57 | +0.12% | 759 | 6 | 127.70 | -4.48% | 61 435 | 481 | ||||||
| ZVVZ | 300.10 | +0.03% | 1 501 | 5 | 318.60 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 81.42 | +4.99% | 1 628 | 20 | 77.10 | +4.18% | 4 626 | 60 | ||||||
| ZETOR | 13.00 | -4.55% | 2 262 | 174 | 13.90 | -0.71% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 12.65 | -2.69% | 2 657 | 210 | 13.20 | -2.22% | 17 024 | 1 285 | ||||||
| VELETRŽNÍ FINANČNÍ | 101.08 | -5.00% | 3 032 | 30 | 103.30 | -7.76% | 24 144 | 233 | ||||||
| VERTEX | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| ATESO | 285.80 | -0.17% | 6 002 | 21 | 289.60 | -3.43% | 0 | 0 | ||||||
| ŽĎAS | 259.90 | -0.03% | 6 498 | 25 | 234.50 | +0.60% | 8 413 | 36 | ||||||
| PF MAJETKU 1.IN | 264.30 | -0.41% | 6 872 | 26 | 267.50 | 0.00% | 67 462 | 253 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
| SOLO | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | +0.31% | 9 420 | 30 | 313.00 | +0.74% | 582 228 | 1 841 | ||||||
| FERONA | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
| PF PROSPERITY 1.IN | 266.60 | +0.41% | 11 197 | 42 | 266.00 | +0.71% | 264 291 | 987 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 15 000 | 15 | 985.10 | -1.49% | 186 607 | 187 | ||||||
| CALOFRIG BOROVANY | 793.20 | +4.99% | 15 864 | 20 | 780.00 | 0.00% | 10 140 | 13 | ||||||
| PROSPERITA IF | 433.00 | +0.23% | 17 320 | 40 | 425.00 | -3.40% | 92 419 | 218 | ||||||
| ||||||||||||||
