The Prague Stock Exchange and RM-System - daily results dne 23.7.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2009  28.7.2009  27.7.2009  24.7.2009 23.7.2009

The Prague Sotck Exchange and RM-System - daily results - 23.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 450	78.95	+4.09%	37 950	500
BRENT TL	68.80	+1.33%	67 900	1 000
BRENT TS 70	25.20	-6.67%	260 000	10 000
VIG	790.30	-0.35%	320 750	405	795.00	-0.10%	40 570	51
AAA AUTO	9.13	-3.69%	370 094	41 131	9.10	+2.24%	108 900	12 011
ECM	300.00	-0.03%	675 610	2 211	305.10	+0.52%	144 825	477
CPI FIM	159.75	+5.79%	991 429	6 202	159.90	+1.07%	318 338	2 004
ST.DLUHOP. 3,70/13	100.00	0.00%	999 214	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 009 189	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	8 422 222	800	10 000.00	0.00%	0	0
PFNONWOVENS	368.00	-0.54%	8 523 116	22 904	372.00	+0.56%	41 082	111
PHILIP MORRIS ČR A	6 799.00	-1.46%	12 010 691	1 766	6 820.00	-1.88%	857 390	125
ST.DLUHOP. 3,75/20	93.00	0.00%	17 420 417	2 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	17 783 889	170
ST.DLUHOP. 4,70/22	96.00	0.00%	18 945 111	2 000	10 000.00	0.00%	0	0
CETV	368.00	+1.94%	18 961 284	51 611	371.00	+3.06%	1 299 103	3 526
ČEZ 4,30/10	100.70	0.00%	20 921 167	2 000
ST.DLUHOP. 3,25/09	100.00	0.00%	21 547 400	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	48 122 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	49 848 808	5 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›