The Prague Stock Exchange and RM-System - daily results dne 23.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2014  28.7.2014  25.7.2014  24.7.2014 23.7.2014

The Prague Sotck Exchange and RM-System - daily results - 23.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 392.00	+9.72%	4 784	2	2 496.00	0.00%	0	0
EB S&P500 TS1	22.60	-2.38%	23 600	1 000
EB GLD TS6	361.80	-1.58%	36 530	100
TOMA	821.00	+0.24%	40 229	49	850.00	+1.80%	28 900	34
CPI FIM	12.00	+2.13%	42 989	3 606	11.90	-1.65%	26 330	2 200
EB WTI BC3	1 070.00	-0.09%	50 572	47
EB DAX IC1	234.20	-3.30%	61 192	265
E4U	72.00	+0.14%	85 896	1 193	73.50	-0.40%	0	0
EB DAX TL5	399.00	+1.94%	143 612	357
NWR	3.90	+2.63%	223 626	58 223	3.90	0.00%	108 770	27 900
J&T BANKA 10% PERP	106.20	+0.19%	318 600	3
PLG LOBKOWICZ	157.00	+0.32%	326 658	2 082	158.20	+1.09%	51 399	325
FORTUNA	128.40	+1.10%	361 185	2 829	128.20	+0.23%	121 375	950
PHILIP MORRIS ČR A	10 470.00	-1.16%	968 920	92	10 595.00	+0.81%	387 095	37
UNIPETROL	126.15	-2.96%	1 829 703	14 308	127.80	-2.44%	107 921	832
ST.DLUHOP. 0,85/18	100.04	0.00%	2 035 655	200	10 000.00	0.00%	0	0
PFNONWOVENS	617.60	+0.60%	6 012 942	9 761	620.00	+1.30%	185 716	302
CETV	50.60	-0.78%	6 340 614	124 405	51.20	-0.58%	246 281	4 790
VIG	1 045.00	-0.29%	9 748 924	9 330	1 043.60	+0.34%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 061 643	3
‹‹ First 60     Next 20 ›