The Prague Stock Exchange and RM-System - daily results dne 23.8.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2018  28.8.2018  27.8.2018  24.8.2018 23.8.2018

The Prague Sotck Exchange and RM-System - daily results - 23.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.20	+2.24%	369	45
EB IFX TL01	12.04	+10.46%	7 224	600
RBI	624.40	-11.43%	13 737	22
ORLEN	592.20	+0.89%	23 688	40
EB DAI TS02	68.45	+5.98%	82 140	1 200
KOFOLA CS	303.00	+0.33%	84 381	280	303.00	0.00%	9 696	32
VIG	615.00	+0.41%	276 250	450	612.00	0.00%	3 672	6
UNIPETROL	380.00	-0.52%	456 000	1 200	379.50	-0.26%	4 175	11
E4U	110.00	0.00%	566 830	5 153	111.00	0.00%	0	0
STOCK	58.20	-2.02%	1 564 259	26 689	58.90	-1.00%	363 009	6 084
PHILIP MORRIS ČR A	14 980.00	+0.13%	2 635 740	176	15 100.00	+0.13%	196 200	13
JTEF CZKII 5,25/25	100.00	0.00%	2 993 000	1
JTSEC 6,25/18	100.00	0.00%	3 065 104	1
CETV	83.00	+1.97%	3 863 311	46 687	83.00	+1.59%	367 314	4 440
PFNONWOVENS	898.00	-0.44%	4 648 750	5 174	920.00	+2.22%	18 400	20
AVAST	72.50	+4.32%	15 190 630	213 130	72.00	+0.69%	521 955	7 258
ERSTE GROUP BANK A	898.00	-0.31%	30 781 076	34 309	904.00	0.00%	331 668	369
O2 C.R.	264.50	+1.15%	37 858 670	143 485	262.50	+0.57%	524 241	1 998
KOMERČNÍ BANKA	929.50	+0.05%	95 621 305	102 775	932.00	-0.43%	149 952	161
MONETA MONEY BANK	77.75	-0.32%	111 010 357	1 426 334	77.80	+0.25%	605 366	7 781
‹‹ First 60     Next 20 ›