The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
ORGATEX | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
LINETA | 30.00 | 0.00% | 150 | 5 | -0.54% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
VÚ TEXT.STR.LIBER. | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
POZEM.ST.ÚSTÍ N.L. | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
|