The Prague Stock Exchange and RM-System - daily results dne 23.9.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2003  26.9.2003  25.9.2003  24.9.2003 23.9.2003

The Prague Sotck Exchange and RM-System - daily results - 23.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	150.00	0.00%	1 350	9	158.20	+0.18%	8 543	54
TEPLÁRNA ÚSTÍ N.L.	520.00	-1.12%	3 120	6	690.00	0.00%	298 080	432
TATRA	57.50	-4.17%	5 750	100	52.50	-5.06%	16 504	316
ŽIVNOSTENSKÁ BANKA	4 462.00	+4.99%	8 924	2	4 611.00	+2.02%	4 130 516	868
ARCELORMITTAL	345.00	+1.47%	284 055	820	335.00	+2.32%	205 086	629
Č.TELECOM 4,55/05	99.91	0.00%	497 386	48
HZL KB 5,50/09	113.05	+1.39%	511 131	45
SOKOLOVSKÁ UHELNÁ	555.80	0.00%	2 950 000	5 000	572.30	+0.01%	274 014	465
ČESKÉ RADIOKOMUN.	289.50	+1.05%	4 390 090	15 200	289.90	+3.09%	118 180	410
UNIPETROL	63.19	+0.70%	19 795 500	312 128	62.70	+0.80%	376 272	5 929
ERSTE GROUP BANK A	2 721.00	-1.31%	24 670 750	9 002
ČEB 6,95/10	100.00	0.00%	36 272 792	3	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 317.00	+0.26%	36 448 033	2 560	14 210.00	-1.08%	113 711	8
ST.DLUHOP. 5,70/06	100.00	0.00%	44 243 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 606 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	69 960 139	7 000	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	80 013 267	80
ST.DLUHOP. 6,05/04	100.00	0.00%	125 146 483	12 048	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	138 409 107	1 400	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	140 815 987	11 010	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›