The Prague Stock Exchange and RM-System - daily results dne 23.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 501.00 | 0.00% | 501 | 1 | 487.50 | -1.51% | 11 213 | 23 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -1.50% | 16 100 | 7 | 2 290.00 | 0.00% | 73 020 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | +1.28% | 85 140 | 216 | 387.00 | +0.51% | 4 644 | 12 | ||||||
| SČ ENERGETIKA | 3 350.00 | +3.08% | 107 200 | 32 | 3 301.10 | -7.01% | 13 204 | 4 | ||||||
| PARAMO | 1 129.00 | 0.00% | 1 129 000 | 1 000 | 1 090.00 | 0.00% | 68 718 | 63 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 1 201 060 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 15 285 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 266.00 | 0.00% | 26 851 370 | 21 110 | ||||||||||
| CPI FIM | 1 687.00 | -2.09% | 39 995 500 | 23 500 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 52 210 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 68 352 556 | 650 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 88 147 590 | 8 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 325.00 | +0.78% | 93 476 453 | 4 871 | 19 103.40 | +1.00% | 57 083 | 3 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 123 081 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 186 707 265 | 13 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 193 453 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 210 531 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 214 660 552 | 20 785 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 266 344 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
