The Prague Stock Exchange and RM-System - daily results dne 23.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS04 | 21.45 | -1.42% | 390 | 20 | ||||||||||
| JUVENTUS F.C. | 24.80 | +3.59% | 570 | 23 | ||||||||||
| TMR | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
| RBI | 400.00 | +0.03% | 4 000 | 10 | ||||||||||
| E.ON | 254.85 | -2.38% | 5 097 | 20 | ||||||||||
| PHOTON ENERGY | 81.00 | -0.61% | 20 655 | 255 | ||||||||||
| DEUTSCHE BANK AG | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
| EB MONET TL04 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
| EB KOM TL09 | 12.00 | -2.83% | 32 125 | 2 500 | ||||||||||
| SHELL | 322.45 | +4.02% | 39 615 | 123 | ||||||||||
| PFNONWOVENS | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
| RWE | 816.50 | -5.61% | 53 073 | 65 | ||||||||||
| ORLEN | 274.00 | -1.33% | 64 820 | 235 | ||||||||||
| EB EGB TL5 | 17.43 | -7.14% | 100 441 | 5 280 | ||||||||||
| EB DAX TS7 | 769.47 | -1.32% | 169 968 | 230 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 205 058 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 282 000 | 38 | ||||||||||
| E4U | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| ||||||||||||||
