The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 203.90 | -3.00% | 6 117 | 30 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 6 600 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 634.00 | -3.04% | 7 608 | 12 | ||||||||||
| SKANSKA | 319.60 | -7.09% | 12 784 | 40 | ||||||||||
| VERBUND | 2 180.00 | -17.20% | 13 080 | 6 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 13 685 | 11 500 | ||||||||||
| UNIQA INS | 156.20 | -6.30% | 15 620 | 100 | ||||||||||
| EB OMV TL04 | 29.93 | -18.91% | 17 958 | 600 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 18 425 | 2 | ||||||||||
| MOL | 152.40 | -3.24% | 21 500 | 140 | ||||||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| DEUTSCHE BANK AG | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
| EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
| EB GLD IC2 | 4 162.72 | -0.86% | 46 081 | 11 | ||||||||||
| FACC | 162.60 | -3.21% | 48 780 | 300 | ||||||||||
| EB SAP TL01 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| PRABOS PLUS | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
| SAZKA GR. 5,20/24 | 95.90 | +0.95% | 95 958 | 10 | ||||||||||
| J&T BK 7,00% PERP | 101.71 | +0.02% | 96 625 | 95 | ||||||||||
| ||||||||||||||
