The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| RUBENA | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
| FIRN | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | -3.04% | 140 | 4 | 0.00% | 0 | ||||||||
| SUZOP | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
| SFINX | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 37.62 | -5.00% | 226 | 6 | 47.00 | -2.33% | 797 | 17 | ||||||
| LESY PROTIVÍN | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| ||||||||||||||
