The Prague Stock Exchange and RM-System - daily results dne 24.1.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 380.10 | -5.00% | 7 602 | 20 | 422.60 | +1.78% | 0 | 0 | ||||||
SPOLANA | 164.00 | 0.00% | 41 000 | 250 | 164.00 | 0.00% | 27 388 | 167 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||||
PX FUT MAR07 | 1 655.00 | +1.85% | 497 900 | 3 | ||||||||||
CTX TURBO SHORT | 116.11 | -3.96% | 1 418 400 | 12 000 | ||||||||||
BRENT CRUDE OIL | 89.60 | +3.58% | 2 423 900 | 27 000 | ||||||||||
PX FUT JUN07 | 1 660.00 | +2.15% | 3 471 100 | 21 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 908 333 | 2 000 | ||||||||||
ECM | 1 459.00 | -0.88% | 33 438 984 | 22 777 | ||||||||||
PFNONWOVENS | 757.00 | -0.46% | 57 628 204 | 76 096 | ||||||||||
PHILIP MORRIS ČR A | 11 221.00 | +0.04% | 59 026 485 | 5 268 | 11 320.00 | -0.26% | 56 600 | 5 | ||||||
CPI FIM | 3 252.00 | +0.77% | 148 470 667 | 45 467 | ||||||||||
CETV | 1 844.00 | +1.93% | 151 499 105 | 81 766 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 171 848 278 | 170 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 202 923 722 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 208 999 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
ZENTIVA | 1 287.00 | +1.02% | 239 958 531 | 186 763 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 246 665 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 678.00 | -0.24% | 324 508 818 | 193 218 | ||||||||||
|