The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	207.00	+0.78%	3 105	15
EB OMV TL02	15.99	+15.28%	3 198	200
EB ADIDAS TS04	33.22	-22.76%	3 271	100
EB EURUSD TL01	8.81	-7.17%	3 908	400
EB EURCZK TL05	4.22	+4.71%	5 052	1 200
ORLEN	506.80	+2.22%	5 068	10
EB SAP TL02	71.28	+7.64%	6 017	84
EB DBK TS04	2.07	-20.69%	14 280	6 000
EB RBI TS03	10.63	-1.12%	15 945	1 500
EB EGB TL7	47.41	+2.11%	23 795	500
E.ON	259.70	+1.72%	25 970	100
EB WTI TL16	220.00	-2.67%	29 045	120
EB WTI TS14	480.58	+2.17%	31 299	65
PFNONWOVENS	700.00	-0.57%	32 900	47	700.00	-1.12%	16 100	23
PHOTON ENERGY	41.00	0.00%	55 532	1 346
EB RBI TL01	13.27	+1.38%	86 495	6 350
EB WTI IC03	1 222.03	-0.37%	89 463	72
NOKIA CORP.	94.30	+1.38%	134 014	1 445	93.20	-1.89%	82 012	880
DEUTSCHE BANK AG	197.80	+3.34%	276 556	1 411	193.00	+2.06%	129 091	670
SAZKA GR. 5,20/24	102.50	-0.44%	573 961	55
‹‹ First 60     Next 20 ›