The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
| ŽOS NYMBURK | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
| CRYSTALEX | 228.00 | -2.14% | 684 | 3 | 222.50 | -4.28% | 1 558 | 7 | ||||||
| SOLO | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| PRIOR IK | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
| TIBA | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| ZBROJOVKA BRNO | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| RAAB KARCH.STAVIVA | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| MAGNETON | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
| SPOFA | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| JIHOSTROJ | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
| XAVEROV | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| ||||||||||||||
