The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 15.00 | +2.39% | 7 720 | 500 | ||||||||||
| EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
| TMR | 599.00 | +0.99% | 14 975 | 25 | ||||||||||
| EB EGB TS4 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| EB EGB TL5 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| EB S&P500 TL2 | 78.30 | -0.45% | 89 116 | 1 132 | ||||||||||
| STOCK | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
| PLG LOBKOWICZ | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
| UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 743 400 | 7 | ||||||||||
| CETV | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 320 096 | 1 258 000 | ||||||||||
| VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| NWR | 0.55 | 0.00% | 2 162 033 | 4 239 821 | 0.60 | 0.00% | 3 338 | 5 580 | ||||||
| PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
| EB S&P500 TS1 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 168 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 282 458 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 014 583 | 4 | ||||||||||
| ||||||||||||||
