The Prague Stock Exchange and RM-System - daily results dne 24.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2009  27.11.2009  26.11.2009  25.11.2009 24.11.2009

The Prague Sotck Exchange and RM-System - daily results - 24.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.09	+8.56%	109 600	8 000
BRENT CRUDE OIL	68.80	-1.71%	136 000	2 000
CEZ FUT MAR10	867.50	-1.43%	175 000	2
ECM	327.00	+0.62%	227 098	690	330.00	+0.39%	402 459	1 219
CEZ FUT DEC09	867.50	-1.54%	261 600	3
ZONER SOF.10,00/19	101.00	+0.50%	410 222	40
AAA AUTO	13.99	+2.34%	760 414	55 210	13.90	+0.72%	803 855	58 417
HZL RBCZ 4,30/13	98.60	0.00%	1 007 119	100
ST.DLUHOP. 4,70/22	95.00	0.00%	1 018 661	100	10 000.00	0.00%	0	0
VIG	979.80	-0.86%	1 100 311	1 128	980.00	-0.25%	34 363	35
PHILIP MORRIS ČR A	8 073.00	+0.02%	2 571 192	315	8 185.00	+0.31%	387 777	47
CPI FIM	203.50	-3.51%	2 785 035	13 527	205.00	-3.71%	928 761	4 534
PFNONWOVENS	428.00	-1.61%	5 439 491	12 567	433.00	-0.66%	477 416	1 104
ST.DLUHOP. 4,20/36	99.61	0.00%	7 152 533	800
ST.DLUHOP. 6,95/16	100.00	0.00%	10 758 069	866	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	11 136 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	19 210 625	1 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 682 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	22 400 396	2 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 138 056	2 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›