The Prague Stock Exchange and RM-System - daily results dne 24.3.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2015  27.3.2015  26.3.2015  25.3.2015 24.3.2015

The Prague Sotck Exchange and RM-System - daily results - 24.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	64.30	+2.80%	1 286	20
EB EGB TS5	5.75	-26.28%	5 750	1 000
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	5 705	7
PRAZSKE SLUZBY	1 202.00	+1.01%	47 684	40	1 229.00	+2.83%	112 952	94
EB EGB TL7	18.75	+17.92%	75 000	4 000
EB WTI BC3	766.30	+0.59%	97 879	127
PLG LOBKOWICZ	183.95	-1.05%	99 404	535	183.90	+0.33%	46 883	253
GOLD TURBO LONG	1 370.00	+4.66%	136 640	100
E4U	82.00	-1.20%	168 748	2 076	83.00	-1.19%	0	0
BRENT TS 151,07	222.00	-2.16%	220 500	1 000
EB CEZ BC4	1 043.00	+0.29%	312 900	300
STOCK	82.50	-1.14%	451 974	5 427	83.30	-0.95%	77 288	925
UNIPETROL	127.40	-0.27%	996 903	7 850	127.00	-0.94%	212 824	1 677
NWR	0.35	+6.06%	1 390 887	4 112 471	0.40	0.00%	10 984	27 460
ST.DLUHOP. VAR/20	98.65	0.00%	1 401 858	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 510 063	150	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 055 874	1 900
ST.DLUHOP. VAR/23	101.92	0.00%	2 163 400	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	3 331 368	330	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 663 625	300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›