The Prague Stock Exchange and RM-System - daily results dne 24.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
| E4U | 100.00 | +0.10% | 32 100 | 321 | 103.40 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 50.70 | +9.86% | 39 345 | 748 | ||||||||||
| EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
| STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
| EB EURCZK TS08 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
| BRENT CRUDE OIL | 52.05 | +0.10% | 287 350 | 5 500 | ||||||||||
| KOFOLA CS | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 649 835 | 622 000 | ||||||||||
| PFNONWOVENS | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||||
| CETV | 75.00 | 0.00% | 2 385 550 | 31 812 | 75.10 | -0.53% | 230 255 | 3 050 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 484 048 | 2 458 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 888 500 | 2 760 000 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 030 750 | 1 | ||||||||||
| FORTUNA | 107.00 | +0.94% | 4 368 349 | 40 839 | 106.90 | +1.13% | 291 257 | 2 737 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 152 359 | 1 050 | ||||||||||
| RUSTONKA 0,00/21 | 79.60 | +0.01% | 10 626 600 | 445 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 14 189 443 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 15 220 625 | 5 | ||||||||||
| ||||||||||||||
