The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 817.00 | +0.25% | 7 353 | 9 | 817.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 88.90 | +0.91% | 17 640 | 200 | ||||||||||
| EB EGB TS4 | 13.45 | -9.73% | 29 590 | 2 200 | ||||||||||
| EB SIL TL6 | 60.75 | -7.18% | 32 275 | 500 | ||||||||||
| O2 TS 500 | 177.95 | -1.77% | 91 625 | 500 | ||||||||||
| BRENT TS 151,07 | 202.80 | -1.12% | 101 150 | 500 | ||||||||||
| EB GLD IC2 | 2 984.00 | -1.09% | 180 840 | 60 | ||||||||||
| EB WTI BC6 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||||
| CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 518 265 | 495 | ||||||||||
| FORTUNA | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | ||||||
| EB WTI BC5 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
| UNIPETROL | 147.80 | -1.47% | 1 305 292 | 8 724 | 148.20 | -1.66% | 727 887 | 4 851 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 305 864 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 194 628 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.27 | 0.00% | 2 243 899 | 8 529 492 | 0.30 | 0.00% | 4 050 | 13 500 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 018 200 | 1 | ||||||||||
| PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
| ||||||||||||||
