The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
| EB MERCEDES TL01 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
| EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
| E.ON | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
| EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
| EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
| EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
| EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
| ||||||||||||||
