The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
| EB MERCEDES TL01 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
| EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
| E.ON | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
| EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
| EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
| EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
| EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
| FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
| GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
| EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
| RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
| EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
| E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
| SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
| EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
| CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 1 202 310 | 122 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 2 195 900 | 200 | ||||||||||
| VIG | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
| COLT CZ GROUP SE | 630.00 | +0.32% | 2 801 541 | 4 422 | 629.00 | -0.63% | 220 443 | 349 | ||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
| EPH 4,50/25 | 98.25 | +0.26% | 4 936 080 | 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 5 503 820 | 347 | 15 840.00 | -0.88% | 573 160 | 36 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
| J&T ARCH INV CZK H | 1.57 | 0.00% | 44 342 761 | 28 243 797 | ||||||||||
| MONETA MONEY BANK | 103.00 | 0.00% | 44 660 664 | 432 748 | 103.40 | +0.19% | 2 651 876 | 25 686 | ||||||
| JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| ČEZ | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
| ||||||||||||||
