The Prague Stock Exchange and RM-System - daily results dne 24.5.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2006  29.5.2006  26.5.2006  25.5.2006 24.5.2006

The Prague Sotck Exchange and RM-System - daily results - 24.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 050.00	+5.00%	26 000	25	955.70	+0.60%	28 671	30
SPOLANA	161.00	0.00%	26 082	162	164.50	+2.81%	0	0
HZL ČMHB VAR/09	110.80	0.00%	1 800 808	170	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	1 947 360	192	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	3 331 363	312	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	7 870 157	753	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	10 477 250	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	38 998 028	390	100 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	39 950 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 387 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	73 985 749	7 329	10 000.00	0.00%	0	0
CETV	1 294.00	-2.34%	87 732 089	67 109
ST.DLUHOP. 2,55/10	100.00	0.00%	148 494 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	184 798 944	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	200 805 000	20 000	10 000.00	0.00%	0	0
CPI FIM	2 464.00	+0.69%	208 292 152	85 135
PHILIP MORRIS ČR A	10 845.00	+0.78%	212 273 665	19 499	11 016.60	+3.33%	1 900 417	173
ST.DLUHOP. 3,95/07	102.25	0.00%	232 668 020	22 158	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	391 968 900	34 900	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 229.00	-4.13%	557 333 676	442 994
‹‹ First 60     Next 20 ›