The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 860.00 | 0.00% | 3 440 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
RDX | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
CEZ FUT SEP07 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 1 262.00 | -0.39% | 125 200 | 100 | ||||||||||
GOLD | 1 385.00 | -0.22% | 139 400 | 100 | ||||||||||
S-BOX DIMAX | 3 013.00 | +0.03% | 152 950 | 50 | ||||||||||
CECEXT | 521.20 | -0.78% | 208 380 | 400 | ||||||||||
ČEZ W SHORT | 5.51 | +11.31% | 220 600 | 35 000 | ||||||||||
ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
PX FUT SEP07 | 1 844.00 | -0.75% | 369 200 | 2 | ||||||||||
PARAMO | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
CTX TS | 97.91 | +5.16% | 590 500 | 6 000 | ||||||||||
PX FUT JUN07 | 1 841.00 | -0.59% | 732 400 | 4 | ||||||||||
BRENT TURBO LONG | 44.10 | +8.38% | 868 500 | 20 000 | ||||||||||
BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 000 822 | 738 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 798.60 | -0.98% | 23 702 959 | 29 712 | ||||||||||
|