The Prague Stock Exchange and RM-System - daily results dne 24.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2017  29.5.2017  26.5.2017  25.5.2017 24.5.2017

The Prague Sotck Exchange and RM-System - daily results - 24.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	5.94	-0.17%	1 241	209
KOFOLA CS	402.50	+1.39%	2 013	5	402.00	0.00%	0	0
E4U	106.00	-0.93%	4 770	45	106.90	0.00%	0	0
BRENT CRUDE OIL	52.30	+0.87%	9 975	190
EB MRK TL01	53.20	-4.66%	36 958	680
CPI IV 4,65/22	106.00	+0.95%	45 691	43 000
ST.DLUHOP. 0,85/18	100.04	0.00%	505 565	50	10 000.00	0.00%	0	0
TOMA	1 270.00	+8.45%	508 000	400	1 270.00	0.00%	381 000	300
STOCK	51.70	-0.39%	1 019 016	19 756	51.40	-1.53%	126 170	2 443
FORTUNA	108.00	+0.93%	1 045 703	9 725	107.00	0.00%	31 746	298
CPI V 4,85/42	103.00	-1.44%	1 493 444	1 432 335
CETV	94.50	+0.64%	1 976 040	21 010	94.00	0.00%	477 175	5 050
JTFG IV 5,20/17	100.20	0.00%	3 036 767	1
VIG	660.00	+1.99%	4 765 229	7 230	654.00	-0.01%	131 850	200
JTFG VII 3,00/19	100.00	0.00%	6 000 500	2
EPH 3,50/20	100.50	0.00%	6 589 192	6 565
CPI BYTY 1,85/19	100.00	0.00%	7 005 756	7 000
PHILIP MORRIS ČR A	13 801.00	-0.80%	7 395 566	532	14 000.00	+0.01%	28 000	2
PFNONWOVENS	925.00	+0.22%	9 043 911	9 727	923.50	+0.97%	18 470	20
UNIPETROL	277.20	-0.96%	10 389 295	37 331	277.50	-0.89%	761 154	2 726
‹‹ First 60     Next 20 ›