The Prague Stock Exchange and RM-System - daily results dne 24.6.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 825.00 | +4.75% | 1 650 | 2 | 1 000.00 | +5.26% | 12 651 | 13 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -5.88% | 10 000 | 5 | 2 060.00 | +0.98% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -1.15% | 59 800 | 116 | 520.00 | 0.00% | 39 520 | 76 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | +4.92% | 84 320 | 1 360 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
| ARCELORMITTAL | 145.00 | -5.23% | 208 480 | 1 400 | 144.00 | -4.82% | 540 379 | 3 605 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 190 917 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 53.80 | -2.16% | 14 046 645 | 261 086 | 54.00 | -1.81% | 436 713 | 7 955 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 17 344 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 426.00 | -0.08% | 19 589 000 | 8 020 | ||||||||||
| ČESKÉ RADIOKOMUN. | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
| PHILIP MORRIS ČR A | 12 396.00 | -1.16% | 29 406 352 | 2 351 | 12 286.90 | -3.47% | 459 287 | 37 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 46 864 367 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 815 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 68 079 756 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 100 131 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 104 815 181 | 10 500 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 124 061 417 | 12 000 | ||||||||||
| ČEZ | 108.35 | -1.10% | 141 138 381 | 1 293 158 | 108.00 | -1.81% | 1 174 103 | 10 855 | ||||||
| ||||||||||||||
