The Prague Stock Exchange and RM-System - daily results dne 24.6.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2010  29.6.2010  28.6.2010  25.6.2010 24.6.2010

The Prague Sotck Exchange and RM-System - daily results - 24.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.00	-11.11%	400	50	8.80	-6.38%	123	14
TOMA	650.00	-5.80%	9 750	15	685.00	+5.38%	16 440	24
ERBA FUT SEP10	717.60	-3.04%	72 500	1
ERBA FUT DEC10	719.10	-3.23%	73 300	1
BRENT TS 91,96	39.80	+4.19%	77 400	2 000
ECM	171.96	-1.78%	85 698	490	172.40	-2.10%	164 032	939
HZL HB 4,70/11	103.17	+0.17%	107 074	10	10 000.00	0.00%	0	0
PX FUT SEP10	1 146.00	-1.21%	115 200	1
AAA AUTO	17.49	-1.91%	137 618	8 056	16.70	-5.64%	219 335	12 717
KITD, v likvidaci	215.00	0.00%	158 368	732	232.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	521 250	2 000
SD K13 3,75/18	100.00	0.00%	550 500	2 000
SD K9 3,75/14	100.00	0.00%	675 000	2 000
PFNONWOVENS	426.00	-0.35%	2 633 364	6 170	425.10	-1.82%	117 332	274
HZL WHB 5,80/12	106.04	0.00%	3 009 476	269
CPI FIM	129.90	-3.59%	3 116 070	23 978	128.00	-6.23%	569 132	4 372
ST.DLUHOP. 3,75/20	93.00	0.00%	4 927 396	500	10 000.00	0.00%	0	0
VIG	924.50	+0.49%	7 294 590	7 943	921.00	+1.30%	129 179	141
UNIPETROL	186.55	-0.24%	7 670 034	40 882	188.00	-0.95%	798 819	4 257
ST.DLUHOP. 4,20/36	99.61	0.00%	9 434 500	1 000
‹‹ First 60     Next 20 ›