The Prague Stock Exchange and RM-System - daily results dne 24.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2015  29.6.2015  26.6.2015  25.6.2015 24.6.2015

The Prague Sotck Exchange and RM-System - daily results - 24.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	16.15	+6.95%	8 075	500
EB DAX TL9	838.20	-3.70%	41 520	50
TOMA	805.00	0.00%	93 554	116	809.00	0.00%	0	0
STOCK	74.00	+1.02%	168 723	2 278	73.50	+0.54%	31 468	423
ST.DLUHOP. 5,70/24	103.99	0.00%	284 850	20	10 000.00	0.00%	0	0
PLG LOBKOWICZ	189.20	-0.63%	300 338	1 582	187.10	-1.06%	37 758	200
CPI VAR/18	99.62	0.00%	921 899	900
CETV	53.40	-0.93%	929 873	17 454	53.10	-2.03%	251 840	4 700
PHILIP MORRIS ČR A	10 746.00	-0.49%	1 126 917	105	10 750.00	-0.35%	160 908	15
CPI BYTY 5,80/21	100.00	0.00%	1 999 538	1 917
FORTUNA	84.00	0.00%	3 311 393	39 220	85.70	+1.18%	414 613	4 855
PFNONWOVENS	807.00	-0.37%	4 787 971	5 908	813.90	-0.88%	123 740	152
NWR	0.18	+5.88%	8 546 895	50 145 368	0.20	0.00%	6 920	34 600
ST.DLUHOP. VAR/17	99.80	0.00%	14 138 963	1 380	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	15 218 833	5
ST.DLUHOP. VAR/27	97.55	0.00%	17 042 604	1 700	10 000.00	0.00%	0	0
VIG	863.10	-2.80%	17 513 081	20 030	867.30	-2.76%	1 406 454	1 592
ST.DLUHOP. 0,50/16	99.56	0.00%	20 204 833	2 000	10 000.00	0.00%	0	0
O2 C.R.	98.30	+0.72%	22 073 961	221 487	99.10	+2.16%	1 058 076	10 595
UNIPETROL	159.05	+1.92%	35 375 175	222 442	161.00	+1.90%	31 851	199
‹‹ First 60     Next 20 ›