The Prague Stock Exchange and RM-System - daily results dne 24.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 929.50 | +2.25% | 1 930 | 1 | ||||||||||
| ORLEN | 445.00 | 0.00% | 4 450 | 10 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 104.51 | +2.18% | 20 902 | 200 | ||||||||||
| EB ADIDAS TL03 | 119.81 | -0.08% | 30 525 | 250 | ||||||||||
| EB ADIDAS TS04 | 44.86 | -3.09% | 31 326 | 700 | ||||||||||
| MOL | 173.20 | +3.46% | 43 300 | 250 | ||||||||||
| SHELL | 444.00 | +0.23% | 45 291 | 102 | ||||||||||
| EB GLD IC2 | 3 796.57 | -0.12% | 49 298 | 13 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 70 061 | 7 | ||||||||||
| VIG | 597.00 | 0.00% | 71 000 | 119 | 594.00 | +0.08% | 29 700 | 50 | ||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 79 920 | 74 000 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | +0.56% | 84 030 | 300 | 280.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
| CTP | 430.00 | +0.23% | 330 604 | 768 | ||||||||||
| PHOTON ENERGY | 71.00 | 0.00% | 589 061 | 8 445 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 902 400 | 30 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 1 106 000 | 140 | ||||||||||
| ||||||||||||||
