The Prague Stock Exchange and RM-System - daily results dne 24.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
| PARAMO | 1 105.00 | -0.09% | 11 050 | 10 | 1 184.50 | -1.29% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| CTX TS | 92.41 | +2.21% | 91 100 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 1 202.00 | -0.08% | 120 200 | 100 | ||||||||||
| ERBA FUT DEC07 | 1 509.00 | -1.24% | 151 000 | 1 | ||||||||||
| ŽELEZNÁ RUDA TL | 222.10 | +9.09% | 217 500 | 1 000 | ||||||||||
| CECE TS | 78.60 | +5.36% | 225 000 | 3 000 | ||||||||||
| BRENT TS | 24.70 | +11.76% | 352 400 | 14 000 | ||||||||||
| CEZ FUT DEC07 | 1 130.00 | +1.07% | 452 200 | 4 | ||||||||||
| CECEXT | 534.20 | -0.37% | 584 481 | 1 085 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 034 200 | 100 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 997 636 | 4 | ||||||||||
| ECM | 1 583.00 | +0.13% | 20 583 324 | 12 960 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 39 895 289 | 40 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 40 537 800 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 60 648 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 808.00 | -1.42% | 66 425 120 | 36 553 | ||||||||||
| PX FUT DEC07 | 1 811.00 | +0.72% | 70 883 600 | 392 | ||||||||||
| ||||||||||||||
