The Prague Stock Exchange and RM-System - daily results dne 24.9.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 230.60 | -1.28% | 1 153 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 116.31 | +5.74% | 20 936 | 180 | ||||||||||
| EB RBI TL01 | 14.25 | +2.59% | 21 375 | 1 500 | ||||||||||
| TMR | 840.00 | -1.18% | 44 520 | 53 | ||||||||||
| STOCK | 66.80 | +0.15% | 87 030 | 1 300 | 67.60 | -0.58% | 6 760 | 100 | ||||||
| E4U | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
| J&T BANKA 10% PERP | 105.00 | -0.29% | 105 000 | 1 | ||||||||||
| PFNONWOVENS | 682.00 | -1.73% | 622 792 | 913 | 694.00 | -0.28% | 0 | 0 | ||||||
| TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
| VIG | 624.50 | -1.03% | 1 351 696 | 2 149 | 624.50 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 1 617 637 | 160 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 734 453 | 170 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 975 688 | 1 | ||||||||||
| AVAST | 114.00 | +0.88% | 4 220 064 | 37 046 | 114.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.01 | +0.01% | 5 403 248 | 530 | ||||||||||
| O2 C.R. | 215.50 | -0.23% | 5 599 202 | 25 881 | 218.00 | 0.00% | 166 668 | 766 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 060 500 | 2 | ||||||||||
| ||||||||||||||
