The Prague Stock Exchange and RM-System - daily results dne 25.10.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 530.00 | +2.32% | 530 | 1 | ||||||||||
| EB EGB TS09 | 8.89 | 0.00% | 6 593 | 666 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | 0.00% | 8 245 | 1 | ||||||||||
| EB EURCZK TS18 | 20.43 | -3.27% | 10 300 | 500 | ||||||||||
| RMS MEZZANINE | 2.22 | +5.71% | 11 100 | 5 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
| ORLEN | 487.20 | -1.62% | 14 596 | 30 | ||||||||||
| EB SILVER TS09 | 147.62 | +0.31% | 14 762 | 100 | ||||||||||
| EB CEZ TL12 | 41.70 | +3.78% | 15 250 | 360 | ||||||||||
| EB LUFTHANSA TL03 | 8.12 | +5.59% | 35 246 | 4 332 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 37 521 | 2 073 | ||||||||||
| EB SILVER TL08 | 241.11 | +0.21% | 48 222 | 200 | ||||||||||
| CTP | 512.00 | -0.78% | 49 664 | 97 | ||||||||||
| E.ON | 282.15 | +1.57% | 56 712 | 201 | ||||||||||
| PRIMOCO UAV SE | 284.00 | -0.70% | 56 800 | 200 | ||||||||||
| PSG 5,25/23 | 100.49 | -0.99% | 60 530 | 6 | ||||||||||
| EB ADIDAS TL03 | 77.06 | -1.42% | 104 459 | 1 350 | ||||||||||
| VOLKSWAGEN | 5 215.00 | +5.55% | 113 091 | 22 | ||||||||||
| SHELL | 548.00 | +1.20% | 137 971 | 255 | ||||||||||
| NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
| ||||||||||||||
