The Prague Stock Exchange and RM-System - daily results dne 25.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 16.15 | +11.07% | 190 | 12 | ||||||||||
| EB OMV TL04 | 48.29 | -1.25% | 198 | 4 | ||||||||||
| EB BMW TL03 | 151.54 | -2.75% | 464 | 3 | ||||||||||
| GEN DIGITAL | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
| EB SILVER TL08 | 167.76 | -0.97% | 1 680 | 10 | ||||||||||
| EB EURCZK TL11 | 9.82 | +11.72% | 2 018 | 200 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||||
| EB RBI TL03 | 12.86 | -0.16% | 6 585 | 500 | ||||||||||
| EB S&P 500 TL03 | 157.06 | -5.51% | 9 095 | 56 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 9 274 | 1 | ||||||||||
| ATOMTRACE | 77.00 | -3.75% | 12 660 | 162 | ||||||||||
| EB EURCZK TS21 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||||
| EB GLD IC2 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 18 500 | 100 | 181.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 555.50 | +1.67% | 25 555 | 10 | ||||||||||
| RWE | 864.80 | +4.72% | 25 944 | 30 | ||||||||||
| EB NG TL06 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||||
| ORLEN | 365.00 | +2.47% | 36 500 | 100 | ||||||||||
| TMR | 620.00 | -0.80% | 37 820 | 61 | ||||||||||
| ||||||||||||||
