The Prague Stock Exchange and RM-System - daily results dne 25.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.83 | 0.00% | 3 806 | 4 585 | 0.90 | 0.00% | 0 | 0 | ||||||
| TMR | 631.60 | -7.12% | 8 645 | 13 | ||||||||||
| EB VOW TL01 | 112.15 | +11.98% | 12 656 | 115 | ||||||||||
| EB CEZ TS6 | 20.60 | +2.23% | 24 720 | 1 200 | ||||||||||
| BRENT CRUDE OIL | 57.40 | -1.03% | 28 900 | 500 | ||||||||||
| E4U | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
| EB DAX TL10 | 588.20 | +12.21% | 44 324 | 80 | ||||||||||
| EB WTI TL11 | 159.90 | -4.65% | 90 500 | 500 | ||||||||||
| CPI 5,10/21 | 102.25 | +2.00% | 203 961 | 197 300 | ||||||||||
| PLG LOBKOWICZ | 204.60 | +0.79% | 214 739 | 1 051 | 204.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
| EB USDCZK TL3 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
| STOCK | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
| NWR | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 989 637 | 96 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 800.00 | +0.03% | 1 674 709 | 142 | 11 781.00 | +0.35% | 94 171 | 8 | ||||||
| CETV | 54.80 | +0.37% | 2 089 793 | 38 098 | 55.00 | +1.10% | 578 645 | 10 642 | ||||||
| CETIN | 171.10 | -0.23% | 2 415 159 | 14 101 | 171.60 | +0.35% | 312 067 | 1 818 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 628 577 | 4 598 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
| ||||||||||||||
