The Prague Stock Exchange and RM-System - daily results dne 25.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2020 30.11.2020 27.11.2020 26.11.2020 25.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 431.30 | +3.75% | 431 | 1 | ||||||||||
| JUVENTUS F.C. | 23.00 | +1.37% | 2 300 | 100 | ||||||||||
| EB MONET TL04 | 30.67 | +0.99% | 6 134 | 200 | ||||||||||
| VOLVO | 521.50 | +6.65% | 6 258 | 12 | ||||||||||
| UNIQA INS | 161.30 | -1.71% | 12 942 | 80 | ||||||||||
| VOLKSWAGEN | 3 900.00 | -5.05% | 19 500 | 5 | ||||||||||
| ORLEN | 319.80 | +1.69% | 21 122 | 66 | ||||||||||
| KGHM POLSKA-MIEDZ | 162.75 | +23.20% | 30 109 | 185 | ||||||||||
| MOL | 151.00 | -0.66% | 42 286 | 280 | ||||||||||
| E.ON | 242.00 | +1.17% | 48 641 | 201 | ||||||||||
| EB ADIDAS TL01 | 394.97 | -4.12% | 49 802 | 126 | ||||||||||
| EB RBI TS02 | 41.57 | -3.06% | 49 812 | 1 200 | ||||||||||
| EB VOW TL04 | 214.70 | -3.84% | 49 836 | 232 | ||||||||||
| HEINEKEN | 2 317.00 | -3.44% | 55 608 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 90 400 | 160 | 580.00 | 0.00% | 75 100 | 130 | ||||||
| EB WTI TS19 | 135.46 | -10.15% | 135 210 | 1 000 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | -0.47% | 160 718 | 15 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +2.46% | 173 192 | 697 | 247.00 | +2.87% | 119 679 | 485 | ||||||
| PHOTON ENERGY | 87.50 | -1.69% | 180 304 | 2 098 | ||||||||||
| NOKIA CORP. | 88.50 | +1.72% | 238 338 | 2 710 | 88.50 | +0.79% | 41 559 | 470 | ||||||
| ||||||||||||||
