The Prague Stock Exchange and RM-System - daily results dne 25.2.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2016  1.3.2016  29.2.2016  26.2.2016 25.2.2016

The Prague Sotck Exchange and RM-System - daily results - 25.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	106.10	-1.26%	4 943	44
BRENT INDEX SHORT	3 021.00	-3.57%	9 069	3
PLG LOBKOWICZ	213.00	-2.38%	11 761	55	212.00	-0.38%	16 960	80
EB DAX TL8	418.10	+13.61%	13 096	32
EB GLD TL9	636.50	-5.55%	43 414	70
STOCK	51.50	+0.19%	49 457	967	50.40	+0.59%	0	0
NWR	0.08	0.00%	62 891	786 205	0.10	0.00%	10 470	104 700
UNIPETROL	165.95	+0.21%	235 243	1 418	164.00	+1.05%	160 670	980
BRENT CRUDE OIL	39.65	+4.20%	366 090	9 300
FORTUNA	96.90	-0.41%	379 784	3 954	96.50	0.00%	243 549	2 533
CETV	58.65	+5.30%	1 579 535	27 204	58.00	+2.65%	665 670	11 600
PFNONWOVENS	730.50	+1.88%	2 017 749	2 764	726.00	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	3 216 146	1
EPH 4,20/18	100.00	0.00%	4 218 071	4 146
JTFG IV 5,20/17	102.50	0.00%	6 136 133	2
ST.DLUHOP. VAR/17	99.80	0.00%	7 138 966	700	10 000.00	0.00%	0	0
VIG	562.30	+0.77%	7 951 160	14 154	563.80	+0.14%	229 775	407
ST.DLUHOP. VAR/16	94.22	0.00%	20 079 078	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	20 457 889	2 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	665.90	+2.04%	33 105 832	49 702	672.60	+2.19%	3 035 425	4 524
‹‹ First 60     Next 20 ›