The Prague Stock Exchange and RM-System - daily results dne 25.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | -0.74% | 80 | 60 | 1.90 | 0.00% | 0 | 0 | ||||||
| E.ON | 282.75 | -0.30% | 283 | 1 | ||||||||||
| EB DAIMLER TS07 | 28.95 | +3.76% | 579 | 20 | ||||||||||
| EB NG TL06 | 20.37 | -4.99% | 6 496 | 307 | ||||||||||
| RWE | 963.10 | +0.82% | 21 212 | 22 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 21 287 | 2 | ||||||||||
| RBI | 324.00 | -1.52% | 26 025 | 80 | ||||||||||
| EB WTI TS22 | 589.87 | +7.06% | 28 428 | 50 | ||||||||||
| ORLEN | 317.30 | +3.09% | 32 264 | 102 | ||||||||||
| EB EGB TL14 | 23.07 | -4.63% | 32 270 | 1 400 | ||||||||||
| E4U | 141.00 | 0.00% | 43 008 | 302 | 147.00 | +5.00% | 30 070 | 207 | ||||||
| EB KOM TS04 | 33.84 | +0.18% | 44 317 | 1 300 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 47 600 | 200 | 232.00 | -3.33% | 11 600 | 50 | ||||||
| FOOTSHOP | 104.00 | 0.00% | 52 000 | 500 | ||||||||||
| HARDWARIO | 13.60 | +15.25% | 54 400 | 4 000 | ||||||||||
| VOLKSWAGEN | 2 875.00 | -0.36% | 77 675 | 27 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | -3.00% | 78 287 | 341 | 229.80 | -1.75% | 127 575 | 550 | ||||||
| PRIMOCO UAV SE | 530.00 | +2.91% | 84 800 | 160 | ||||||||||
| KARO LEATHER | 177.00 | +1.14% | 88 500 | 500 | 170.00 | 0.00% | 103 700 | 610 | ||||||
| GEN DIGITAL | 377.00 | -2.08% | 96 281 | 254 | 380.00 | -1.42% | 22 900 | 60 | ||||||
| ||||||||||||||
