The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 768 | 3 | 257.00 | -1.15% | 5 384 | 21 | ||||||
| PLIVA - LACHEMA | 450.00 | -0.28% | 900 | 2 | 503.30 | +0.17% | 2 517 | 5 | ||||||
| ALIACHEM | 126.30 | +0.23% | 1 263 | 10 | 126.10 | 0.00% | 34 531 | 274 | ||||||
| MOSTECKÁ UHEL.SP. | 60.65 | -4.99% | 1 941 | 32 | 88.00 | +9.86% | 3 045 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | +3.23% | 2 430 | 54 | 50.00 | +6.15% | 3 164 | 65 | ||||||
| EUROVIA CS | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | +1.77% | 4 926 | 1 | 5 120.10 | 0.00% | 47 520 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | +0.70% | 5 685 | 5 | 1 131.10 | -0.16% | 50 879 | 45 | ||||||
| PF AAA | 822.00 | +0.24% | 8 220 | 10 | 800.00 | +1.97% | 19 061 | 24 | ||||||
| ČESKÝ UPF | 1 205.00 | +0.83% | 24 100 | 20 | 1 190.00 | 0.00% | 133 280 | 112 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 30 390 | 20 | 1 447.20 | +3.33% | 35 828 | 25 | ||||||
| IF OBCHODU | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
| IF BOHATSTVÍ | 1 419.00 | -0.69% | 99 810 | 70 | 1 414.10 | +0.57% | 213 855 | 152 | ||||||
| ZLATÝ IF KVANTO | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
| 1.IF ŽIVNOBANKA | 672.90 | -0.01% | 102 281 | 152 | 671.10 | +0.65% | 204 879 | 305 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
| IPS SKANSKA | 184.00 | +6.38% | 147 200 | 800 | 180.50 | -0.27% | 9 928 | 55 | ||||||
| THESAURUS | 965.00 | 0.00% | 186 245 | 193 | 931.40 | +0.68% | 18 625 | 20 | ||||||
| P.I.F. | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| ||||||||||||||
