The Prague Stock Exchange and RM-System - daily results dne 25.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | -6.67% | 280 | 20 | 14.80 | -1.33% | 311 | 21 | ||||||
| CECE OIL&GAS TL | 33.51 | +4.69% | 14 700 | 500 | ||||||||||
| PX 1200 TL | 39.80 | -1.73% | 80 800 | 2 000 | ||||||||||
| CEZ FUT DEC08 | 1 320.00 | 0.00% | 133 000 | 1 | ||||||||||
| PX FUT DEC08 | 1 596.00 | +1.01% | 159 000 | 1 | ||||||||||
| O2 400 TL | 10.49 | -10.34% | 173 200 | 16 000 | ||||||||||
| ERBA FUT SEP08 | 1 018.00 | -2.21% | 204 600 | 2 | ||||||||||
| GOLD TURBO LONG | 492.50 | -1.54% | 246 750 | 500 | ||||||||||
| ERBA FUT DEC08 | 1 067.00 | -0.74% | 541 500 | 5 | ||||||||||
| ELEKTRINAGARVB-AFT | 113.54 | +0.51% | 574 400 | 5 000 | ||||||||||
| VIG | 1 069.00 | +0.38% | 614 260 | 577 | 1 060.00 | -0.81% | 27 585 | 26 | ||||||
| PX FUT SEP08 | 1 591.00 | -0.19% | 641 800 | 4 | ||||||||||
| AAA AUTO | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 2 065 200 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 4 578.00 | +0.55% | 3 250 756 | 710 | 4 599.00 | +2.08% | 329 194 | 73 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 4 550 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 002 706 | 10 | ||||||||||
| CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 29 984 921 | 2 982 | ||||||||||
| ||||||||||||||
