The Prague Stock Exchange and RM-System - daily results dne 25.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2021 30.6.2021 29.6.2021 28.6.2021 25.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.69 | 0.00% | 3 380 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 6.66 | -1.19% | 6 580 | 1 000 | ||||||||||
| VOLKSWAGEN | 5 561.00 | -3.72% | 22 244 | 4 | ||||||||||
| SHELL | 442.80 | -0.27% | 37 400 | 84 | ||||||||||
| EB ADIDAS TS04 | 21.46 | -52.16% | 84 816 | 3 900 | ||||||||||
| EMAN | 90.00 | -8.16% | 90 000 | 1 000 | 97.00 | -1.02% | 9 700 | 100 | ||||||
| DEUTSCHE BANK AG | 283.95 | +1.37% | 111 194 | 392 | 286.90 | +2.46% | 137 532 | 480 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 79.99 | +1.25% | 199 975 | 25 | ||||||||||
| CTP | 435.00 | +1.16% | 251 865 | 579 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +2.27% | 270 000 | 200 | 1 380.00 | +1.47% | 120 060 | 87 | ||||||
| EB ADIDAS TL03 | 160.82 | +34.23% | 271 544 | 1 740 | ||||||||||
| PSG 5,25/23 | 101.50 | +0.01% | 304 456 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | +0.88% | 521 433 | 50 | ||||||||||
| VIG | 600.00 | +0.50% | 860 887 | 1 433 | 605.00 | +1.85% | 30 113 | 50 | ||||||
| NOKIA CORP. | 112.00 | +2.60% | 863 370 | 7 720 | 114.40 | +4.00% | 435 870 | 3 875 | ||||||
| EPH 4,50/25 | 101.50 | +0.30% | 924 975 | 90 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 157 000 | 890 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 81.10 | +0.12% | 1 771 067 | 22 147 | 80.60 | -0.86% | 367 198 | 4 551 | ||||||
| ||||||||||||||
