The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
| DYWIDAG PREFA | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
| INTERSIGMA | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 40.00 | +3.30% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
| JAS-JESNICKÁ STROJ | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 55.00 | +1.85% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
