The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
| ALIACHEM | 81.70 | 0.00% | 490 | 6 | 80.60 | +0.24% | 5 624 | 70 | ||||||
| MOTOKOV PRAHA | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 490.00 | +0.53% | 1 490 | 1 | 1 500.00 | -0.99% | 100 555 | 66 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | -5.00% | 1 620 | 55 | 34.10 | +3.02% | 1 161 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 2 736 | 24 | 115.00 | +1.76% | 128 786 | 1 106 | ||||||
| Holcim (Česko) | 1 026.00 | +0.09% | 4 104 | 4 | 981.10 | -3.81% | 11 774 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 4 503 | 79 | 55.10 | +0.18% | 2 751 | 50 | ||||||
| JČ ENERGETIKA | 2 600.00 | +1.96% | 5 200 | 2 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| PF MAJETKU 1.IN | 283.80 | +0.46% | 5 960 | 21 | 281.10 | +0.03% | 33 979 | 120 | ||||||
| SKLÁRNY KAVALIER | 1 010.00 | +0.19% | 6 060 | 6 | 930.00 | -9.70% | 23 820 | 24 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 6 300 | 6 | 1 033.40 | +0.45% | 6 199 | 6 | ||||||
| PF AAA | 686.30 | 0.00% | 6 863 | 10 | 690.00 | -5.47% | 23 987 | 35 | ||||||
| ZLATÝ IF KVANTO | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
| ŽĎAS | 250.00 | -1.57% | 8 750 | 35 | 220.00 | +3.04% | 60 278 | 268 | ||||||
| PARAMO | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
| ČESKÝ UPF | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| ATESO | 300.00 | 0.00% | 10 500 | 35 | 307.40 | -2.41% | 55 573 | 176 | ||||||
| ARCELORMITTAL | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
| BVV BRNO | 2 022.00 | +2.12% | 12 132 | 6 | 2 008.00 | +0.34% | 2 008 | 1 | ||||||
| ||||||||||||||
