The Prague Stock Exchange and RM-System - daily results dne 25.8.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 49.60 | -0.10% | 744 | 15 | ||||||||||
| EB CEZ TS6 | 14.45 | -1.03% | 7 400 | 495 | ||||||||||
| PHOTON ENERGY | 9.00 | +0.11% | 9 912 | 1 102 | ||||||||||
| TMR | 710.00 | +4.41% | 17 750 | 25 | ||||||||||
| EB GLD IC2 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| EB RBI TL01 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||||
| EB CBK TL01 | 13.10 | +0.77% | 40 200 | 3 000 | ||||||||||
| E4U | 115.00 | +0.09% | 57 500 | 500 | 109.40 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
| EB SIL TS6 | 99.25 | -3.45% | 60 565 | 570 | ||||||||||
| EB KOM TS02 | 35.35 | +11.69% | 72 300 | 2 000 | ||||||||||
| TOMA | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
| KOFOLA CS | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 216 721 | 20 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 602 247 | 565 000 | ||||||||||
| FORTUNA | 148.90 | +0.27% | 776 533 | 5 225 | 148.50 | 0.00% | 14 850 | 100 | ||||||
| EPH 4,20/18 | 102.00 | 0.00% | 997 963 | 962 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 2 496 396 | 2 471 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 006 900 | 300 | ||||||||||
| CETV | 92.00 | -0.43% | 3 008 255 | 32 579 | 92.30 | +0.11% | 27 690 | 300 | ||||||
| ||||||||||||||
