The Prague Stock Exchange and RM-System - daily results dne 26.10.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 117.00 | 0.00% | 4 680 | 40 | 119.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 580.00 | 0.00% | 5 800 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| EB SAP TS03 | 81.82 | -5.17% | 12 614 | 150 | ||||||||||
| RWE | 849.20 | -0.15% | 12 690 | 15 | ||||||||||
| EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
| ORLEN | 496.00 | +1.81% | 24 800 | 50 | ||||||||||
| UNILEVER | 1 212.00 | +1.25% | 48 480 | 40 | ||||||||||
| EB DAX TS16 | 577.41 | -7.28% | 49 090 | 84 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 548.00 | 0.00% | 64 698 | 118 | ||||||||||
| EB GLD IC2 | 3 978.64 | -0.47% | 100 000 | 25 | ||||||||||
| E.ON | 281.50 | -0.23% | 114 498 | 412 | ||||||||||
| EB WTI IC03 | 1 251.80 | -1.53% | 127 657 | 102 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 152 362 | 15 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.99 | +0.98% | 203 944 | 20 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.50% | 205 188 | 20 | ||||||||||
| CTP | 482.00 | -5.86% | 262 350 | 542 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||||
| ||||||||||||||
