The Prague Stock Exchange and RM-System - daily results dne 26.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 365.00 | 0.00% | 6 099 | 17 | ||||||||||
| RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||||
| EB NG TL06 | 23.52 | +1.73% | 9 284 | 400 | ||||||||||
| ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
| FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
| EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
| OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
| CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||||
| EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||||
| EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||||
| EB EURCZK TS21 | 4.38 | +20.00% | 39 100 | 10 000 | ||||||||||
| DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
| Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 21.85 | +12.34% | 66 330 | 3 000 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||||
| J&T BK 7,00% PERP | 102.35 | +0.07% | 100 303 | 98 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||||
| ||||||||||||||
