The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
O2 C.R. W SHORT | 1.34 | -47.24% | 15 400 | 10 000 | ||||||||||
KOMODITY PLUS | 992.60 | +0.15% | 30 150 | 30 | ||||||||||
VET ASSETS | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
CECE BANKING TL | 105.91 | +2.02% | 74 019 | 668 | ||||||||||
O2 C.R. TURBO LONG | 19.50 | 0.00% | 102 000 | 5 000 | ||||||||||
CEZ FUT DEC07 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
PX TURBO LONG I. | 36.69 | +1.92% | 227 700 | 6 000 | ||||||||||
PX FUT DEC07 | 1 759.00 | +0.34% | 353 600 | 2 | ||||||||||
ERBA FUT DEC07 | 1 210.00 | +1.09% | 365 300 | 3 | ||||||||||
ECM WARRANTS 2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
ROTX TL | 79.11 | +9.25% | 421 600 | 5 000 | ||||||||||
ČEZ TURBO LONG | 70.60 | -1.26% | 640 800 | 9 000 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 988 133 | 100 | ||||||||||
ERBA FUT MAR08 | 1 217.00 | +0.83% | 1 101 000 | 9 | ||||||||||
PX FUT MAR08 | 1 794.00 | +1.53% | 2 158 400 | 12 | ||||||||||
AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 067 329 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
|