The Prague Stock Exchange and RM-System - daily results dne 26.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2013  29.11.2013  28.11.2013  27.11.2013 26.11.2013

The Prague Sotck Exchange and RM-System - daily results - 26.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	572.00	0.00%	154 440	270
STOCK	81.20	+1.37%	263 503	3 252
LEO EXPR. 7,50/17	100.00	0.00%	349 052	350 000
EB EURCZK TS3	19.60	+0.26%	408 000	20 000
CPI FIM	58.30	-0.93%	652 323	11 258	58.00	-1.02%	230 773	3 980
CPI BYTY 5,80/21	100.00	0.00%	999 666	985
UNIPETROL	170.00	0.00%	1 073 925	6 317	169.90	-0.06%	55 387	326
CPI 5,10/21	102.00	0.00%	3 606 591	3 494 827
VIG	1 061.00	+0.09%	4 312 559	4 074	1 057.00	+0.57%	78 925	75
CETV	46.05	-4.06%	6 183 371	132 364	47.20	-2.28%	714 780	15 106
FORTUNA	121.95	-0.85%	6 607 614	55 161	122.60	-1.52%	903 857	7 499
NWR	25.50	-2.49%	6 937 088	272 557	25.70	-3.01%	1 506 150	58 453
PHILIP MORRIS ČR A	10 800.00	-1.37%	9 588 858	881	10 850.00	-0.82%	499 962	46
PFNONWOVENS	581.50	+1.79%	10 761 201	18 612	582.00	+1.23%	1 016 783	1 770
ST.DLUHOP. 2,50/28	95.88	0.00%	19 169 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	23 655 744	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 151 493	2 020	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	29 026 417	2 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	47 411 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 560 833	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›