The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONA | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
LIBERTA | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
TEKO PLESNÁ | 80.00 | -5.64% | 80 | 1 | -5.00% | 0 | 0 | |||||||
KLENOTY BRNO | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
BSH HOLICE | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||||
INTERGEO | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
MASNÝ PRŮMYSL CHEB | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
RAŠKA | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||||
TERMOSERVIS ČÁSLAV | 47.00 | -9.33% | 188 | 4 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 67.53 | +1.53% | 203 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
FEROX DĚČÍN | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
|