The Prague Stock Exchange and RM-System - daily results dne 26.2.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2013  1.3.2013  28.2.2013  27.2.2013 26.2.2013

The Prague Sotck Exchange and RM-System - daily results - 26.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	74.80	+4.84%	30 440	400
GOLD TURBO LONG	1 882.00	+2.23%	199 665	105
TMR	1 130.00	-1.14%	568 600	500
AAA AUTO	22.00	+2.33%	639 675	29 526	22.00	+4.26%	1 171 983	53 785
BIGBOARD 4,50/22	100.00	0.00%	698 405	686 000
CPI FIM	65.60	-1.65%	1 177 880	18 250	65.70	-1.50%	357 007	5 495
PFNONWOVENS	517.00	-0.58%	1 585 662	3 052	515.10	-0.94%	30 411	59
JTFG I 6,40/14	100.00	0.00%	3 048 533	1
VIG	974.50	-2.12%	7 061 214	7 250	962.30	-2.69%	43 340	45
PHILIP MORRIS ČR A	11 650.00	0.00%	7 545 580	648	11 640.00	0.00%	11 640	1
CETV	104.05	-4.63%	8 286 311	78 632	104.30	-4.84%	1 768 198	16 770
HOME CR.BV 6,25/16	100.00	0.00%	9 924 375	3
UNIPETROL	167.00	-0.60%	11 058 452	66 218	167.10	+0.06%	26 412	158
FORTUNA	84.50	-1.17%	11 374 439	133 810	85.40	-0.35%	130 236	1 526
CPI 5,10/21	101.00	0.00%	12 956 496	12 799 100
NWR	78.00	-1.89%	14 382 654	182 836	79.40	-1.97%	1 466 485	18 509
ABS JETS 6,50/16	102.00	+0.49%	18 235 750	6
ST.DLUHOP. 0,50/16	99.56	0.00%	49 445 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	57 757 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 808 056	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›