The Prague Stock Exchange and RM-System - daily results dne 26.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2021 3.3.2021 2.3.2021 1.3.2021 26.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 21.99 | -1.70% | 242 | 11 | ||||||||||
| EB DBK TS03 | 18.57 | +5.45% | 3 820 | 200 | ||||||||||
| EB VOW TS04 | 33.12 | -7.90% | 8 280 | 250 | ||||||||||
| ORLEN | 345.50 | -1.43% | 10 365 | 30 | ||||||||||
| EB SAP TL01 | 63.57 | -0.33% | 12 714 | 200 | ||||||||||
| MOL | 160.90 | +0.88% | 13 355 | 83 | ||||||||||
| UNILEVER | 1 136.40 | -2.62% | 17 240 | 15 | ||||||||||
| EB EGB TL5 | 39.56 | -5.34% | 20 370 | 500 | ||||||||||
| EB DAX TS7 | 392.70 | +8.83% | 21 121 | 50 | ||||||||||
| RMS MEZZANINE | 1.25 | 0.00% | 23 625 | 18 900 | 1.30 | +8.33% | 16 900 | 13 000 | ||||||
| EB EURCZK TS18 | 19.55 | -1.01% | 25 534 | 1 278 | ||||||||||
| EB DAX TL15 | 1 706.81 | -1.77% | 34 059 | 20 | ||||||||||
| EB LUFTHANSA TL03 | 20.53 | +0.83% | 46 920 | 2 300 | ||||||||||
| DEUTSCHE TELEKOM | 396.95 | +1.93% | 57 617 | 145 | 399.30 | +0.31% | 19 963 | 50 | ||||||
| EB DAI TS02 | 9.89 | -2.75% | 106 735 | 9 000 | ||||||||||
| RBI | 441.60 | -4.13% | 123 703 | 280 | ||||||||||
| EB WTI PC04 | 1 341.72 | +0.48% | 132 997 | 100 | ||||||||||
| SHELL | 430.00 | -4.09% | 170 683 | 391 | ||||||||||
| NOKIA CORP. | 88.34 | -3.45% | 183 259 | 2 065 | 89.00 | -2.19% | 194 442 | 2 176 | ||||||
| EB GLD TL10 | 670.01 | -10.00% | 201 003 | 300 | ||||||||||
| ||||||||||||||
