The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
| LONKA PŘÍBOR | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
| FOSFA | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
| LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| RAŠKA | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +2.17% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
| ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
| PAVUS PRAHA | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| LABENA KR.BŘEZNO | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
| ||||||||||||||
